残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03369535- 0.3%1984.4Ethereum
ZEC0.00496041+ 5.5%841.2Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%294.6YoChat Token
DASH0.00043168- 0.4%205.4DASH
LTC0.00087100- 1.6%177.3Litecoin
ETC0.00014325 0%87.5EthereumClassic
SHIB-USDTb
T0.00000718+ 0.5%16SHIBA INU
BIG-BTC
0.00884874+ 0.2%13.7BIG
FLOKIb-USDTb
T0.00004000- 1.1%7.4FLOKI BEP20
TRX-BTC
0.00000322 0%5.8Tron Token
BCHABC0.00012858- 2.6%3.3BitcoinCashABC
DOGE-BTC
0.00000147- 0.7%3Dogecoin
XRP-BTC
0.00002133- 0.7%3Ripple
BTC-USDTt
T86849.98- 1.2%2.6Bitcoin
ZEC-BTC
0.00509338+ 7.2%2.2Zcash
BTCT86890.11- 0.4%1.8Bitcoin
ETH-BTC
0.03356776- 0.5%1.6Ethereum
BONUS-DOGE
D0.00130536+ 1.3%1.3BONUS
BTC-USDTb
T87245.78- 0.6%1.2Bitcoin
BTC-USDT
T87287.85- 0.8%1.1Bitcoin
FUSD-BTC
0.00000000 0%0.9Fast Dollars
ETH-USDT
T2936.4473962- 1.2%0.7Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R7172546.69- 0.6%0.4Bitcoin
USDTe-USDTb
T1.00084874- 0.3%0.3USDT ERC20
WSHIB-SHIB
2.97478074+ 0.1%0.3Wrapped Shiba
ETH-USDC
2935.8349519- 1.3%0.3Ethereum
DASH-BTC
0.00043538+ 1.1%0.3DASH
YO10-USDTt
T0.00055815- 9.7%0.2YO10 Yobit
LTC-BTC
0.00086554- 1.8%0.2Litecoin
DOGE-USDT
T0.12828187- 1.2%0.2Dogecoin
USDT-RUR
R82.47+ 0.5%0.2USDT ERC20
DOGE-ETH
E0.00004362- 0.4%0.2Dogecoin
YO-BTC
0.00674658+ 0.2%0.2Yo Token ERC20
USDT-USDC
0.99937607+ 0.1%0.2USDT ERC20
TON-BTC
0.00001701+ 1.3%0.2TON Coin
BTC$94444.00- 1.6%0.2Bitcoin
BTCR7136655.00+ 0.6%0.1Bitcoin
ETH-RUR
R241576.18- 0.8%0.1Ethereum
BTCT89612.14- 1.9%0.1Bitcoin
  • CHESS / BTC
  • Last: 0.00000106
  • 24High: 0.00000106
  • 24Low: 0.00000106
  • 24V: 0 BTC
購入
0.00000114
残高: 0.00000000 BTC
数:
CHESS
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 CHESS BTC
0.00000114 8.86617136 0.00001010
0.00000124 120.967740 0.00014999
0.00000135 9.91976443 0.00001339
0.00000136 20106.98082786 0.02734549
0.00000143 7.31389787 0.00001045
0.00000146 21.0000000 0.00003066
0.00000150 68.0000000 0.00010200
0.00000178 100.000000 0.00017800
0.00000180 1198.16470588 0.00215669
0.00000190 1557.00000 0.00295830
0.00000197 3333.00000 0.00656601
0.00000200 4411.0971652 0.00882219
0.00000206 663.14925684 0.00136608
0.00000210 500.000000 0.00105000
0.00000220 2460.00000 0.00541200
0.00000232 129.310340 0.00029999
0.00000235 7000.00000 0.01645000
0.00000240 60.0000000 0.00014400
0.00000246 1000.00000 0.00246000
0.00000247 4445.00000 0.01097915
0.00000248 386.51268192 0.00095855
0.00000250 363.0502092 0.00090762
0.00000251 552.44708257 0.00138664
0.00000260 60.0000000 0.00015600
0.00000270 300.000000 0.00081000
0.00000280 60.0000000 0.00016800
0.00000300 1772.03430421 0.00531610
0.00000310 100.000000 0.00031000
0.00000318 100.27176416 0.00031886
0.00000320 80.0000000 0.00025600
0.00000330 269.75158273 0.00089018
0.00000332 43.0000000 0.00014276
0.00000335 29.9553000 0.00010035
0.00000340 410.000000 0.00139400
0.00000350 110.000000 0.00038500
0.00000360 80.0000000 0.00028800
0.00000370 337.672500 0.00124938
0.00000380 130.50100025 0.00049590
0.00000385 5000.00000 0.01925000
0.00000387 117.65882353 0.00045533
0.00000390 300.000000 0.00117000
0.00000399 27.90367904 0.00011133
0.00000400 1187.83805627 0.00475135
0.00000410 847.1298317 0.00347323
0.00000419 3228.1823906 0.01352608
0.00000420 100.000000 0.00042000
0.00000427 249.000000 0.00106323
0.00000438 354.92719903 0.00155458
0.00000439 500.000000 0.00219500
0.00000440 100.000000 0.00044000
販売
0.00000070
残高: 0.00000000 CHESS
数:
CHESS
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 CHESS BTC
0.00000070 23902.91262136 0.01673203
0.00000068 161.764710 0.00011000
0.00000064 109.86862119 0.00007031
0.00000050 25200.0000 0.01260000
0.00000041 25000.0000 0.01025000
0.00000040 250.000000 0.00010000
0.00000036 366.666670 0.00013200
0.00000030 333.333400 0.00010000
0.00000025 266.23747463 0.00006655
0.00000020 500.000000 0.00010000
0.00000014 714.285720 0.00010000
0.00000012 833.334000 0.00010000
0.00000011 909.091000 0.00010000
0.00000010 2000.00000 0.00020000
0.00000009 1111.20000 0.00010000
0.00000008 1250.00000 0.00010000
0.00000007 1428.58000 0.00010000
0.00000006 1666.67000 0.00010000
0.00000005 70581.3970993 0.00352906
0.00000004 116829.86526946 0.00467319
0.00000003 153334.000 0.00460002
0.00000002 361451.000 0.00722902
0.00000001 421011.000 0.00421011
取引の履歴
時間 価格
CHESS [C]
システムにログインしてください。
時間 価格 CHESS
19:15:04 買う 0.00000106 9.76251553
19:14:53 買う 0.00000106 9.75310134
08:30:46 買う 0.00000106 9.71544458
07:40:05 買う 0.00000106 9.71544458
07:23:37 買う 0.00000106 9.71544458
07:19:48 買う 0.00000106 9.71544458
06:55:54 買う 0.00000106 9.71544458
13:35:08 買う 0.00000106 9.80017229
10:27:16 売る 0.00000070 1000.00000
01:44:45 売る 0.00000070 97.08737864
22:25:47 買う 0.00000118 12.17884766
22:25:47 買う 0.00000118 19.8019802
01:22:34 売る 0.00000064 46.38137881
01:22:10 売る 0.00000080 28.61862119
02:27:24 売る 0.00000080 24971.38137881
02:26:59 売る 0.00000096 22570.52419355
02:26:59 売る 0.00000100 2458.09442764
09:18:54 売る 0.00000100 47.0540044
14:49:54 売る 0.00000100 960.000000
14:05:00 売る 0.00000100 624.6213198
14:05:00 売る 0.00000101 19.8019802
17:47:35 売る 0.00000100 184.60261494
12:32:02 売る 0.00000100 333.000000
06:44:39 売る 0.00000100 86.26247529
20:25:27 買う 0.00000110 143.45627729
02:27:37 売る 0.00000101 46.49733982
00:27:34 売る 0.00000101 34.22639042
00:26:39 売る 0.00000101 103.8788847
23:45:04 売る 0.00000100 34.28071973
17:56:50 売る 0.00000100 59.33567082
08:09:02 買う 0.00000100 102.000000
08:09:02 買う 0.00000100 110.74876738
16:56:58 売る 0.00000096 323.22580645
10:42:43 売る 0.00000096 2000.00000
07:33:23 買う 0.00000096 106.250000
07:31:44 買う 0.00000085 4628.60509809
22:52:19 買う 0.00000086 18.57566666
21:15:38 買う 0.00000086 100.000000
20:53:45 買う 0.00000065 49984.43332959
20:35:57 買う 0.00000065 15.56667041
14:27:52 買う 0.00000098 65.6462585
14:27:42 買う 0.00000098 101.02040816
07:59:11 売る 0.00000031 323.22580645
07:59:04 売る 0.00000040 250.000000
07:59:02 売る 0.00000050 200.000000
07:59:02 売る 0.00000055 181.818200
07:58:58 売る 0.00000060 166.66666666
07:58:58 売る 0.00000063 160.317400
07:58:58 売る 0.00000064 156.250000
07:58:58 売る 0.00000067 150.746200
チャット
ENRUDECNAR

papavzdanii L1: hi

r9391918 L0: hi

Iskrad1 L1: gm

rosiaha93 L0: gm

ghoul97779 L0: hi

jake6776776 L0: hello

gleb1281337 L0: gm

Rinatsul L0: gm chat

nailyaal L0: hello

Opertlyt L0: gm

melliebaumbach95 L0: merry christmasYgm

melliebaumbach95 L0: rizwee6607, yes must be

melliebaumbach95 L0: kira277, yes sometimes

spinchet L0: gm

riodayounog L1: gm

Thant123 L0: Hii

Gaberiel567 L0: Hii

2vvertik L1: gm world

2vvertik L1: did anybody hear smth about predict markets?

2vvertik L1: Poly seems will be soon

Gonewithwind: 2vvertik, maybe you heard something ,if so tell us here about market.

2vvertik L1: I believe token will be in Q1-Q2

2vvertik L1: hope market will be god

2vvertik L1: in that time

Gonewithwind: 2vvertik, Q1 of 2026 or 2027?

2vvertik L1: hope 2026

2vvertik L1: Idk but in my opinion 27 will be bear already

2vvertik L1: and u?

2vvertik L1: Opertlyt, gm

ochad4434 L0: 2vvertik, gn

2vvertik L1: okay

Song567 L0: Hello

2vvertik L1: gn

2vvertik L1: :)

jeniffer151 L0: hey fam

leyabaty L0: hi guys

Bellevisofsof L0: Happy new year YoBit

panditdhami03 L1: Bellevisofsof, oh yeah

Ivettat1 L1: gn Yobit fam

tehhagihara L0: gm

alhnanzaherul564 L0: Hi

abobovich L1: Hello friends!

diegolebe: pony or panda

Baseranch L0: Hi

Gonewithwind: 2vvertik, Ton

feniketyar L0: Baseranch, hello

sixininenes L0: hey, what's up

Ramazan552 L0: not much, u?

heiseheorg L0: leyabaty, hi)

Ramazan552 L0: hey! how's it goin?

送信する