残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03363274- 0.1%1896Ethereum
ZEC0.00507869+ 4.2%854.4Zcash
DASH0.00044557+ 4.5%215DASH
LTC0.00086312- 1.4%176Litecoin
ETC0.00013782+ 0.1%82.5EthereumClassic
YOCHAT-DOGE
D0.00000035+ 3%48.7YoChat Token
BIG-BTC
0.00884646- 0.3%14.9BIG
SHIB-USDTb
T0.00000720+ 1.5%10SHIBA INU
BCHABC0.00012858+ 12.3%5.8BitcoinCashABC
FLOKIb-USDTb
T0.00004046+ 2.3%5.4FLOKI BEP20
TRX-BTC
0.00000320- 1.6%4.5Tron Token
DOGE-BTC
0.00000145- 1.4%3.9Dogecoin
BTC-USDTt
T87169.30+ 0.4%2.5Bitcoin
ZEC-BTC
0.00505901+ 4.1%2.4Zcash
BONUS-DOGE
D0.00128096- 1.9%2.2BONUS
BTC-USDT
T87335.74+ 0.6%1.3Bitcoin
FUSD-BTC
0.00000000 0%1.1Fast Dollars
BTC-USDTb
T87533.23+ 0.2%1Bitcoin
ETH-BTC
0.03356121- 0.6%0.9Ethereum
DOGE-USDT
T0.12684110- 0.7%0.9Dogecoin
XRP-BTC
0.00002133- 0.3%0.6Ripple
ETH-USDT
T2922.9072484- 0.1%0.5Ethereum
BTC-RUR
R7165676.80- 0.5%0.5Bitcoin
USDT-RUR
R82.48- 0.7%0.5USDT ERC20
TON-BTC
0.00001708+ 1.3%0.5TON Coin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
SHIBA20.00000023 0%0.4Shiba v2 Limited
USDTe-USDTb
T1.00222118- 0.3%0.3USDT ERC20
BNB-BTC
0.00960842- 0.3%0.3BNB BSC
BTCT87674.74+ 1.8%0.2Bitcoin
ETH-USDC
2927.0726329- 0.1%0.2Ethereum
DOGE-ETH
E0.00004334- 0.4%0.2Dogecoin
LTC-BTC
0.00087277+ 0.2%0.2Litecoin
YO-BTC
0.00675233+ 0.2%0.2Yo Token ERC20
BTCR7047170.51- 1.7%0.2Bitcoin
DASH-BTC
0.00044940+ 6.3%0.2DASH
USDT-USDC
1.00314560+ 0.3%0.2USDT ERC20
BTCT87014.20- 0.9%0.2Bitcoin
USDTR81.88- 0.8%0.1USDT ERC20
ETH-RUR
R240426.35- 0.8%0.1Ethereum
  • CHESS / RUR
  • Last: 7.70000000
  • 24High: 7.70000000
  • 24Low: 7.70000000
  • 24V: 0 CHESS
購入
7.90000001
残高: 0.00000000 RUR
数:
CHESS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CHESS RUR
7.90000001 0.01298702 0.10259745
8.00000001 0.01298702 0.10389616
8.07500001 0.17819497 1.43892438
8.10000000 0.02800000 0.22680000
8.10000001 0.01450787 0.11751374
8.20000001 0.04160664 0.34117444
8.30000001 0.02708620 0.22481546
8.40000001 0.24657035 2.07119094
8.50000001 0.01472910 0.12519735
8.59999999 0.07903105 0.67966702
8.60000000 0.14816378 1.27420850
8.70000000 0.01234569 0.10740750
8.80000000 0.02500606 0.22005332
8.90000000 0.01250000 0.11125000
9.00000000 0.10000000 0.90000000
9.09991000 0.13797684 1.25557682
9.10000000 0.19778921 1.79988181
9.20000000 0.20000000 1.84000000
9.30000000 0.20000000 1.86000000
9.40000000 0.20000000 1.88000000
9.50000000 0.20000000 1.90000000
9.60000000 0.06333029 0.60797078
9.70000000 0.04262950 0.41350615
9.80000000 0.10000000 0.98000000
9.90000000 0.10000000 0.99000000
10.00000000 0.10000000 1.00000000
10.10000000 0.03237790 0.32701679
10.20000000 0.10227404 1.04319520
10.30000000 0.10000000 1.03000000
10.40000000 0.10000000 1.04000000
10.50000000 0.10000000 1.05000000
10.60000000 0.10000000 1.06000000
10.70000000 0.10000000 1.07000000
10.79999999 0.03647673 0.39394868
10.80000000 0.00968889 0.10464001
10.90000000 0.10000000 1.09000000
10.99999999 0.14871634 1.63587973
11.00000000 0.10000000 1.10000000
11.10000000 0.17727272 1.96772719
11.20000000 0.15717580 1.76036896
11.30000000 0.15000000 1.69500000
11.32451308 45.6932400 517.45369404
11.40000000 0.15000000 1.71000000
11.50000000 0.15000000 1.72500000
11.60000000 0.15000000 1.74000000
11.70000000 0.15000000 1.75500000
11.80000000 0.06791772 0.80142909
11.90000000 0.06791772 0.80822086
12.00000000 0.06791772 0.81501264
12.10000000 0.06791772 0.82180441
販売
7.70000001
残高: 0.00000000 CHESS
数:
CHESS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CHESS RUR
7.70000001 0.01298702 0.10000005
7.70000000 372.59653951 2868.99335422
7.60000002 0.01447368 0.10999996
7.60000001 0.01315790 0.10000004
7.50000001 0.01466666 0.10999995
7.50000000 0.17866666 1.33999995
7.40000001 0.01486486 0.10999996
7.40000000 0.06389777 0.47284349
7.30000001 0.01506849 0.10999997
7.30000000 0.10000000 0.73000000
7.20000001 0.01527777 0.10999994
7.20000000 0.10000000 0.72000000
7.14175958 0.01540236 0.10999995
7.10000001 0.01549295 0.10999994
7.10000000 0.10000000 0.71000000
7.01000001 0.01569186 0.10999993
7.01000000 0.10000000 0.70100000
7.00000099 0.01571428 0.10999997
7.00000098 1.42857122 9.99999993
6.90000001 0.01594202 0.10999993
6.90000000 0.07727272 0.53318176
6.80000001 0.01617647 0.10999999
6.80000000 0.07727272 0.52545449
6.70000001 0.01641791 0.10999999
6.70000000 0.07727272 0.51772722
6.60000001 0.01666666 0.10999995
6.60000000 0.07727272 0.50999995
6.50000001 0.01692307 0.10999995
6.50000000 0.17526524 1.13922406
6.40000001 0.01718749 0.10999993
6.40000000 0.17526524 1.12169753
6.30000002 0.01746031 0.10999995
6.30000001 0.01746031 0.10999995
6.30000000 0.17526524 1.10417101
6.20000001 0.01774193 0.10999996
6.20000000 0.17526524 1.08664448
6.16284944 69.9694800 431.21137063
6.10000001 0.01803278 0.10999995
6.10000000 0.17526524 1.06911796
6.00000000 0.17526524 1.05159144
5.90000000 0.17526524 1.03406491
5.80000000 0.17526524 1.01653839
5.70000000 0.19423076 1.10711533
5.60000000 0.19423076 1.08769225
5.50000000 0.19423076 1.06826918
5.40000000 0.19423076 1.04884610
5.30000000 0.19423076 1.02942302
5.20000000 0.19423076 1.00999995
5.10000000 0.03921568 0.19999996
5.01000000 0.21489361 1.07661698
取引の履歴
時間 価格
CHESS [C]
システムにログインしてください。
時間 価格 CHESS
21:33:17 売る 7.70000000 0.17860009
21:29:44 売る 7.70000000 0.34687187
14:21:00 売る 7.70000000 29.46764039
12:56:04 売る 7.70000000 0.53701290
12:56:04 売る 7.70000001 0.01298702
21:22:35 売る 7.70000000 0.41212763
21:22:11 売る 7.70000000 0.41212763
21:21:24 売る 7.70000000 0.41210664
17:22:55 売る 7.70000000 6.37226443
17:22:18 売る 7.70000000 6.36014084
17:21:51 売る 7.70000000 6.34804033
17:10:55 売る 7.70000000 1.90995985
16:38:01 売る 7.70000000 0.66026684
16:34:42 売る 7.70000000 0.60750139
16:34:42 売る 7.70000001 0.01298702
16:34:42 売る 7.70000001 0.00873771
21:53:24 売る 7.70000001 0.00526229
21:53:23 売る 7.80000000 0.00883648
20:27:38 売る 7.80000000 0.12649164
20:09:14 売る 7.80000000 0.58465702
20:09:00 売る 7.80000000 0.87516206
20:08:51 売る 7.80000000 0.58433997
20:08:51 売る 7.80000001 0.00031705
08:10:08 売る 7.80000001 0.01378552
08:10:08 売る 7.90000001 0.00040530
07:51:24 売る 7.90000001 0.01351876
07:51:24 売る 7.90000001 0.00058787
07:51:22 売る 8.00000001 0.02750001
07:49:49 売る 7.90000001 0.01333619
07:49:48 売る 8.00000001 0.01375001
16:39:13 売る 7.70000000 0.82180494
16:39:13 売る 7.70000001 0.17819498
15:25:02 買う 8.40000000 0.44044935
15:25:02 買う 8.30000001 0.02580754
15:25:02 買う 8.24062501 0.25441507
15:25:02 買う 8.20000001 0.01298702
15:25:02 買う 8.10000001 0.01298702
15:25:02 買う 8.10000000 0.02600000
15:25:02 買う 8.00000001 0.01298702
15:25:02 買う 7.90000001 0.01298702
17:41:30 売る 7.70000000 3.53691256
17:41:30 売る 7.70000001 0.01400000
17:41:30 売る 7.70000001 0.01298702
02:02:28 売る 7.70000000 23.9318664
01:59:48 売る 7.70000000 38.29098623
21:10:52 売る 7.70000000 41.87656215
21:10:52 売る 7.70000001 0.25974019
21:10:52 売る 7.70000001 0.01298702
21:10:52 売る 7.70000002 0.01299998
00:42:14 売る 7.70000000 0.00032700
チャット
ENRUDECNAR

drinkwater445 L0: Yobit the best

thall187 L1: mandobro, англичанин теперь?

VictorVilnusov L0: Hi guys

AustinBaby88 L0: hi there

mandobro: thall187, Yes, Sir No, Sir ☺️

lipohiko88 L0: Happy Christmas yobit

funkeloki L0: Merry Xmas yobit

Koke97 L0: Hello

Keystrokes161 L0: Any news

Ghada853 L0: Hello

mandobro: Peace and Kindness to All ❤️

Gonewithwind: Merry chrismass , hoping the best time ith a pocket full of money to you all

Tiger543 L0: hi

mandobro: Gonewithwind, Than You ☺️

mandobro: Gonewithwind, Thank You !

raed63: Happy birthday Yobit

Ikram957 L0: Hello

DimNovgorod L0: Hello

Ikram957 L0: Which coin is best

Ikram957 L0: How to sell DICE coin

investtrader222 L1: hello

investtrader222 L1: Merry Christmas

Amit9 L0: Gonewithwind, same to u dear

Amit9 L0: Ikram957, hold large cap coin

kaugieiare L0: hi

SamSam321 L0: Is the DICE coin on the Yobit platform the same as DICE on other platforms, or are they different?

GeniyRus L1: hi

GeniyRus L1: Merry Christmas

Shid9 L0: SamSam321, no it's yobit own coin

sticamen L0: GeniyRus, Merry Christmas

Invoker77 L0: Hi, Merry Christmas guys

montagin L0: Invoker77, Merry Christmas bro

denissyl2 L0: hello

kira277 L0: Invoker77, Merry Christmas

barbosbab L1: GeniyRus, hi

barbosbab L1: you too

Dekanol L0: denissyl2, hello

candyguyyy L0: Hiya friends Merry Christ Mas Every one

Liyakat9 L0: Merry Christmas

purporthandle0p L0: SamSam321, pure random, nothing extra, imho

andreivolg222 L1: Merry Christmas

Kotonyez L0: andreivolg222, Merry Christmas

Hikor890 L0: Hii

Hikor890 L0: Yobit is a trading platform.

Ibragimov7171 L0: Hii

Kariko600 L0: Heyy

KeystoneKoin L0: hi

Kariko600 L0: People use Yobit to trade coins.

rmcmike228 L1: gm

sadia3131 L0: Happy birthday Yobit in advance

送信する