| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02914651 | - 1% | 1760.4 | Ethereum |
| ZEC | 0.00385445 | - 1.5% | 929.4 | Zcash |
| DASH | 0.00050301 | - 5% | 268.5 | DASH |
| LTC | 0.00079809 | - 0.3% | 166.4 | Litecoin |
| ETC | 0.00012606 | + 0.4% | 64.5 | EthereumClassic |
BIG-BTC | 0.00631127 | - 0.5% | 11.9 | BIG |
TRX-BTC | 0.00000426 | + 0.8% | 11.4 | Tron Token |
SHIB-USDTb | T0.00000622 | + 1% | 9 | SHIBA INU |
DOGE-BTC | 0.00000145 | - 1.4% | 6.7 | Dogecoin |
XRP-BTC | 0.00002084 | - 1.9% | 3.7 | Ripple |
| BCHABC | 0.00011017 | + 0.8% | 3.6 | BitcoinCashABC |
BTC-USDTt | T66667.20 | + 1.2% | 3.4 | Bitcoin |
YOCHAT-DOGE | D0.00000034 | 0% | 1.8 | YoChat Token |
FLOKIb-USDTb | T0.00002974 | - 1.9% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.02898969 | - 1% | 1.2 | Ethereum |
BTC-USDT | T66541.56 | + 1.1% | 1 | Bitcoin |
USDT-RUR | R86.96 | - 0.6% | 0.9 | USDT ERC20 |
ZEC-BTC | 0.00383707 | - 1.6% | 0.9 | Zcash |
ETH-USDT | T1932.2342999 | + 0.3% | 0.9 | Ethereum |
BTC-RUR | R5772047.20 | - 0.5% | 0.8 | Bitcoin |
BTC-USDTb | T66710.14 | + 0.9% | 0.7 | Bitcoin |
ETH-USDC | 1935.4702612 | + 0.7% | 0.6 | Ethereum |
DOGE-USDT | T0.09671183 | - 0.2% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00001215 | - 0.4% | 0.4 | USDT ERC20 |
| BTC | R5779999.99 | - 1.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004999 | - 0.4% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 1.4% | 0.3 | Dogecoin |
| BTC | T66571.60 | + 0.9% | 0.2 | Bitcoin |
BNB-BTC | 0.00905060 | - 0.6% | 0.2 | BNB BSC |
ETH-RUR | R168067.46 | - 1.2% | 0.2 | Ethereum |
TON-BTC | 0.00001998 | - 4.5% | 0.2 | TON Coin |
WSHIB-SHIB | 2.84137990 | + 0.1% | 0.1 | Wrapped Shiba |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00050121 | - 4.3% | 0.1 | DASH |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00079314 | + 0.3% | 0.1 | Litecoin |
| USDT | R87.00 | - 0.6% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111565 | - 0.1% | 0.1 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| DOGE | R8.39 | - 0.9% | 0.1 | Dogecoin |
- LTC / USDTerc20
- Last: 51.61080000
- 24High: 54.21847194
- 24Low: 51.61080000
- 24V: 213.77 USDT
| Preço | LTC | USDT |
|---|
| 52.75000000 | 0.00022573 | 0.01190725 |
| 53.00000000 | 0.00023234 | 0.01231402 |
| 53.15162811 | 0.02476818 | 1.31646909 |
| 53.29000000 | 0.00092665 | 0.04938117 |
| 53.70000000 | 0.00427419 | 0.22952400 |
| 53.83000000 | 0.00104555 | 0.05628195 |
| 54.21847194 | 0.00547719 | 0.29696487 |
| 54.21853934 | 0.00011000 | 0.00596403 |
| 54.21853936 | 0.00011000 | 0.00596403 |
| 54.22252092 | 0.10305600 | 5.58795611 |
| 54.22661080 | 0.10305600 | 5.58837760 |
| 54.23074198 | 0.10305600 | 5.58880334 |
| 54.25000000 | 0.00024529 | 0.01330698 |
| 54.26501692 | 0.00054848 | 0.02976327 |
| 54.36211193 | 0.01724100 | 0.93725717 |
| 54.36211195 | 0.01724100 | 0.93725717 |
| 54.36211196 | 0.01724100 | 0.93725717 |
| 54.37000000 | 0.00097282 | 0.05289222 |
| 54.70000000 | 0.00372473 | 0.20374273 |
| 54.75000000 | 0.00025918 | 0.01419010 |
| 54.77291692 | 0.01724100 | 0.94433986 |
| 54.80766709 | 0.00047076 | 0.02580125 |
| 54.88821463 | 0.03448200 | 1.89265541 |
| 54.92000000 | 0.00101700 | 0.05585364 |
| 54.99999999 | 0.01818181 | 0.99999954 |
| 55.00000000 | 0.00021651 | 0.01190805 |
| 55.10561348 | 0.01724100 | 0.95007588 |
| 55.10561351 | 0.05172300 | 2.85022764 |
| 55.18285835 | 0.08620500 | 4.75703830 |
| 55.18285837 | 0.03448200 | 1.90281532 |
| 55.18285839 | 0.01724100 | 0.95140766 |
| 55.25000000 | 0.00025118 | 0.01387769 |
| 55.28570761 | 0.08244480 | 4.55801910 |
| 55.28987768 | 0.10305600 | 5.69795363 |
| 55.29408986 | 0.12366720 | 6.83806526 |
| 55.35574376 | 0.00054848 | 0.03036151 |
| 55.42803572 | 0.02068920 | 1.14676171 |
| 55.47000000 | 0.00110345 | 0.06120837 |
| 55.49575997 | 0.00352956 | 0.19587561 |
| 55.70000000 | 0.00457666 | 0.25491996 |
| 55.75000000 | 0.00017914 | 0.00998705 |
| 55.78650000 | 0.00030443 | 0.01698308 |
| 55.90930120 | 0.00054848 | 0.03066513 |
| 55.93170000 | 0.01702300 | 0.95212532 |
| 55.99999978 | 0.00011000 | 0.00615999 |
| 55.99999984 | 0.00011000 | 0.00615999 |
| 55.99999992 | 0.00011000 | 0.00615999 |
| 55.99999996 | 0.00011000 | 0.00615999 |
| 55.99999998 | 0.00011000 | 0.00615999 |
| 55.99999999 | 0.01785714 | 0.99999983 |
| Preço | LTC | USDT |
|---|
| 52.01492765 | 4.35855648 | 226.70999996 |
| 52.01492764 | 0.12822540 | 6.66963490 |
| 52.01492651 | 0.00011000 | 0.00572164 |
| 52.01492650 | 0.01923256 | 1.00038019 |
| 51.61080000 | 0.08025708 | 4.14213210 |
| 51.61070000 | 0.08164800 | 4.21391043 |
| 51.61030000 | 0.13608000 | 7.02312962 |
| 51.60770000 | 0.10206000 | 5.26708186 |
| 51.60630000 | 0.13608000 | 7.02258530 |
| 51.60190000 | 0.10886400 | 5.61758924 |
| 51.53460000 | 0.24494400 | 12.62309106 |
| 51.53240000 | 0.32659200 | 16.83006958 |
| 51.45710000 | 0.02721600 | 1.40045643 |
| 51.26630000 | 0.05443200 | 2.79052724 |
| 51.26620000 | 0.02721600 | 1.39526089 |
| 51.25000000 | 0.00012832 | 0.00657640 |
| 51.16927573 | 0.00054848 | 0.02806532 |
| 51.08340000 | 0.02891700 | 1.47717867 |
| 51.06800000 | 0.05443200 | 2.77973337 |
| 51.06490000 | 0.10886400 | 5.55912927 |
| 51.06180000 | 0.10886400 | 5.55879179 |
| 51.06170000 | 0.10886400 | 5.55878090 |
| 51.06010000 | 0.08675100 | 4.42951473 |
| 51.06000000 | 0.02891700 | 1.47650202 |
| 51.05870000 | 0.10886400 | 5.55845431 |
| 51.05570000 | 0.08675100 | 4.42913303 |
| 51.05540000 | 0.14458500 | 7.38184500 |
| 51.05130000 | 0.14458500 | 7.38125221 |
| 51.04700000 | 0.11566800 | 5.90450439 |
| 51.00000001 | 0.01952957 | 0.99600807 |
| 51.00000000 | 0.00338505 | 0.17263755 |
| 50.98050000 | 0.26025300 | 13.26782806 |
| 50.97830000 | 0.34700400 | 17.68967401 |
| 50.90380000 | 0.02891700 | 1.47198518 |
| 50.75000000 | 0.00021610 | 0.01096707 |
| 50.71500000 | 0.08675100 | 4.39957696 |
| 50.66264924 | 0.00054848 | 0.02778744 |
| 50.52810000 | 0.03061800 | 1.54706936 |
| 50.51890000 | 0.05783400 | 2.92171006 |
| 50.51580000 | 0.11566800 | 5.84306155 |
| 50.51270000 | 0.23133600 | 11.68540596 |
| 50.50970000 | 0.11566800 | 5.84235597 |
| 50.50510000 | 0.09185400 | 4.63909545 |
| 50.50500000 | 0.03061800 | 1.54636209 |
| 50.50080000 | 0.09185400 | 4.63870048 |
| 50.50040000 | 0.15309000 | 7.73110623 |
| 50.49640000 | 0.15309000 | 7.73049387 |
| 50.49500003 | 0.00178100 | 0.08993159 |
| 50.49220000 | 0.12247200 | 6.18388071 |
| 50.42640000 | 0.27556200 | 13.89559963 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 14:36:41 | SELL | 51.6108000 | 0.02180292 |
| 14:36:41 | SELL | 51.6108000 | 0.02551500 |
| 14:36:41 | SELL | 51.6108000 | 0.02551500 |
| 14:36:41 | SELL | 51.6108000 | 0.02551500 |
| 14:36:41 | SELL | 51.6108000 | 0.02551500 |
| 14:36:41 | SELL | 51.6140000 | 0.02551500 |
| 14:36:41 | SELL | 51.6140000 | 0.02551500 |
| 14:36:41 | SELL | 51.6140000 | 0.02551500 |
| 14:36:41 | SELL | 51.6140000 | 0.02551500 |
| 14:36:40 | SELL | 51.6150000 | 0.02721600 |
| 14:36:40 | SELL | 51.6151000 | 0.02721600 |
| 14:36:40 | SELL | 51.6151000 | 0.02721600 |
| 14:36:40 | SELL | 51.6151000 | 0.02721600 |
| 14:36:40 | SELL | 51.6171000 | 0.02551500 |
| 14:36:40 | SELL | 51.6171000 | 0.02551500 |
| 14:36:40 | SELL | 51.6386000 | 0.02721600 |
| 14:36:40 | SELL | 51.6809685 | 0.00054848 |
| 14:36:40 | SELL | 51.7500000 | 0.00022573 |
| 14:36:40 | SELL | 52.0000000 | 0.00037232 |
| 14:36:40 | SELL | 52.0000000 | 0.00045205 |
| 14:36:40 | SELL | 52.0000000 | 0.00018273 |
| 14:36:40 | SELL | 52.0000000 | 0.00094059 |
| 14:36:40 | SELL | 52.0000000 | 0.00024255 |
| 14:36:40 | SELL | 52.0000000 | 0.00047682 |
| 14:36:40 | SELL | 52.0000000 | 0.00069110 |
| 14:36:39 | SELL | 52.0000000 | 0.00036016 |
| 14:36:39 | SELL | 52.0000000 | 0.00020830 |
| 14:36:39 | SELL | 52.0000000 | 0.00034757 |
| 14:36:39 | SELL | 52.0000000 | 0.00011398 |
| 14:36:39 | SELL | 52.0000000 | 0.00011836 |
| 14:36:39 | SELL | 52.76237624 | 0.00019135 |
| 14:36:39 | SELL | 52.76237624 | 0.00026059 |
| 14:36:39 | SELL | 52.76237624 | 0.00026059 |
| 14:36:39 | SELL | 52.76237624 | 0.00021412 |
| 14:36:39 | SELL | 53.05570101 | 0.01990303 |
| 14:36:39 | SELL | 53.2970297 | 0.00015570 |
| 14:36:39 | SELL | 53.2970297 | 0.00027234 |
| 14:36:39 | SELL | 53.2970297 | 0.00010361 |
| 14:36:39 | SELL | 53.2970297 | 0.00011098 |
| 14:36:39 | SELL | 53.2970297 | 0.00010648 |
| 14:36:38 | SELL | 53.2970297 | 0.00010300 |
| 14:36:38 | SELL | 53.2970297 | 0.00007725 |
| 14:36:38 | SELL | 53.29702971 | 0.00011000 |
| 14:36:38 | SELL | 54.21847194 | 0.00000835 |
| 14:36:36 | SELL | 54.21847194 | 0.45986715 |
| 14:36:36 | SELL | 54.21847194 | 0.08603025 |
| 14:36:36 | SELL | 54.21847194 | 0.84044409 |
| 14:36:35 | SELL | 54.21847194 | 0.00175867 |
| 14:36:34 | SELL | 54.21847194 | 0.03281342 |
| 14:36:34 | SELL | 54.21847194 | 0.69300497 |
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
